Fav.
Symbol
sortDownIcon
Name
sortDownIcon
Bid Vol
sortDownIcon
Bid
sortDownIcon
Ask
sortDownIcon
Ask Vol
sortDownIcon
Last
sortDownIcon
P close
sortDownIcon
Change
sortDownIcon
Value
sortDownIcon
Volume
sortDownIcon
Trades
sortDownIcon
Open
sortDownIcon
High
sortDownIcon
Low
sortDownIcon
Top
sortDownIcon
Tov
sortDownIcon
Al Buhaira National Insurance Company
0
0.000
0.000
0
0.000
2.990
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi Aviation Co
0
0.000
0.000
0
0.000
5.210
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi Commercial Bank
0
0.000
0.000
0
0.000
11.480
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi Islamic Bank
0
0.000
0.000
0
0.000
18.740
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi National Hotels Co
0
0.000
0.000
0
0.000
0.454
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
A D N H Catering PLC
0
0.000
0.000
0
0.000
0.857
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi National Insurance Company
0
0.000
0.000
0
0.000
6.350
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi National Oil Company For Distribution
0
0.000
0.000
0
0.000
3.470
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ADNOC Drilling Company PJSC
0
0.000
0.000
0
0.000
5.240
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ADNOC GAS PLC
0
0.000
0.000
0
0.000
3.230
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ADNOC LOGISTICS & SERVICES PLC
0
0.000
0.000
0
0.000
4.200
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi Ports Company PJSC
0
0.000
0.000
0
0.000
3.630
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi Ship Building Co
0
0.000
0.000
0
0.000
7.910
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Al Fujairah National Insurance Company
0
0.000
0.000
0
0.000
210.000
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Agility Global PLC
0
0.000
0.000
0
0.000
1.190
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
AGTHIA Group
0
0.000
0.000
0
0.000
4.070
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Al Khazna Insurance Co
0
0.000
0.000
0
0.000
0.238
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Al Ain Alahlia Insurance Co
0
0.000
0.000
0
0.000
30.000
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Al Dar Properties
0
0.000
0.000
0
0.000
7.600
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ALEF EDUCATION HOLDING PLC
0
0.000
0.000
0
0.000
0.949
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ALPHA DATA PJSC
0
0.000
0.000
0
0.000
1.530
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ALPHA DHABI HOLDING PJSC
0
0.000
0.000
0
0.000
11.260
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
AMERICANA RESTAURANTS INTERNATIONAL PLC
0
0.000
0.000
0
0.000
1.960
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
APEX INVESTMENT P.S.C
0
0.000
0.000
0
0.000
3.730
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Aram Group
0
0.000
0.000
0
0.000
1.510
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Al Wathba National Insurance Co
0
0.000
0.000
0
0.000
3.600
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi National Co. for Building Materials
0
0.000
0.000
0
0.000
1.200
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Borouge PLC
0
0.000
0.000
0
0.000
2.430
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Bank Of Sharjah
0
0.000
0.000
0
0.000
0.858
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
BURJEEL HOLDINGS PLC
0
0.000
0.000
0
0.000
1.260
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Commercial Bank International
0
0.000
0.000
0
0.000
0.868
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
DANA GAS PJSC
0
0.000
0.000
0
0.000
0.692
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Al Dhafra Insurance Co
0
0.000
0.000
0
0.000
4.860
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Emirates Driving Company
0
0.000
0.000
0
0.000
2.730
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
E7 Group PJSC
0
0.000
0.000
0
0.000
1.000
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
E7 Group PJSC Warrants
0
0.000
0.000
0
0.000
1.470
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Emirates Telecom. Group Company (Etisalat Group) PJSC
0
0.000
0.000
0
0.000
16.460
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Emirates Insurance Co
0
0.000
0.000
0
0.000
7.100
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
EMSTEEL BUILDING MATERIALS PJSC
0
0.000
0.000
0
0.000
1.270
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
ESHRAQ INVESTMENTS P.J.S.C
0
0.000
0.000
0
0.000
0.414
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
First Abu Dhabi Bank
0
0.000
0.000
0
0.000
15.000
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Fujairah Building Industries P.S.C
0
0.000
0.000
0
0.000
3.390
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Fujairah Cement Industries
0
0.000
0.000
0
0.000
0.458
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Fertiglobe plc
0
0.000
0.000
0
0.000
2.360
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Finance House
0
0.000
0.000
0
0.000
2.200
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
United Fidelity Insurance Company (P.S.C)
0
0.000
0.000
0
0.000
1.600
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Gulf Cement Co
0
0.000
0.000
0
0.000
0.670
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
GFH Financial Group B.S.C
0
0.000
0.000
0
0.000
1.170
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Gulf Investment House Company
0
0.000
0.000
0
0.000
4.500
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Gulf Medical Projects Company
0
0.000
0.000
0
0.000
1.970
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Hayah Insurance Company P.J.S.C
0
0.000
0.000
0
0.000
1.710
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
HILY HOLDING PJSC
0
0.000
0.000
0
0.000
2.430
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Investcorp Capital PLC
0
0.000
0.000
0
0.000
1.660
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Insurance House
0
0.000
0.000
0
0.000
0.640
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
International Holding Company PJSC
0
0.000
0.000
0
0.000
401.000
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Invest Bank
0
0.000
0.000
0
0.000
0.450
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Gulf Pharmaceutical Industries
0
0.000
0.000
0
0.000
1.210
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
AL KHALEEJ INVESTMENT
0
0.000
0.000
0
0.000
3.890
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
LULU RETAIL HOLDINGS PLC
0
0.000
0.000
0
0.000
1.210
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
MAIR GROUP - P.J.S.C
0
0.000
0.000
0
0.000
1.330
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Methaq Takaful Insurance Company
0
0.000
0.000
0
0.000
0.645
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Multiply Group PJSC
0
0.000
0.000
0
0.000
2.150
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
National Bank Of Fujairah
0
0.000
0.000
0
0.000
3.650
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
National Bank Of Umm Al Qaiwain
0
0.000
0.000
0
0.000
2.220
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
National Corporation for Tourism & Hotels
0
0.000
0.000
0
0.000
2.060
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
NMDC Group PJSC
0
0.000
0.000
0
0.000
23.520
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
NMDC Energy P.J.S.C
0
0.000
0.000
0
0.000
2.300
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Oman & Emirates Investment Holding Co
0
0.000
0.000
0
0.000
0.400
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
OOREDOO
0
0.000
0.000
0
0.000
12.980
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Phoenix Group PLC
0
0.000
0.000
0
0.000
1.210
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
PRESIGHT AI HOLDING PLC
0
0.000
0.000
0
0.000
2.840
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Pure Health Holding PJSC
0
0.000
0.000
0
0.000
2.410
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Umm Al Qaiwain General Investment Co. P.S.C
0
0.000
0.000
0
0.000
0.936
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
The National Bank of Ras Al Khaimah
0
0.000
0.000
0
0.000
6.740
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
RAK Ceramics PJSC
0
0.000
0.000
0
0.000
2.400
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Ras Alkhaima National Insurance Co
0
0.000
0.000
0
0.000
3.300
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
RAK Properties
0
0.000
0.000
0
0.000
1.210
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
RAK Co. for White Cement & Construction Materials
0
0.000
0.000
0
0.000
1.090
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
RAPCO Investment PJSC
0
0.000
0.000
0
0.000
1.850
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Sharjah Cement and Industrial Development Co
0
0.000
0.000
0
0.000
0.689
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Sharjah Islamic Bank
0
0.000
0.000
0
0.000
2.510
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Sharjah Insurance Company
0
0.000
0.000
0
0.000
1.650
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
SPACE42 PLC
0
0.000
0.000
0
0.000
1.550
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Sudatel Telecommunications Group Company Limited
0
0.000
0.000
0
0.000
0.450
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi National Energy Company
0
0.000
0.000
0
0.000
3.350
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Abu Dhabi National Takaful Co
0
0.000
0.000
0
0.000
5.550
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
United Arab Bank
0
0.000
0.000
0
0.000
1.350
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Union Insurance Company
0
0.000
0.000
0
0.000
0.600
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000
Waha Capital Company
0
0.000
0.000
0
0.000
1.460
0.00%
0
0
0
0.000
0.000
0.000
0.000
0.000